Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00007000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 330 | 4,158 | 129.69% |
| JMIA240614C00007000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.76 | 0.70 | 0.80 | +0.02 | +2.70% | 110 | 201 | 128.13% |
| JMIA240621C00007000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 53 | 1,281 | 116.02% |
| JMIA240628C00007000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 0.80 | 0.45 | 0.95 | 0.00 | - | 4 | 201 | 84.18% |
| JMIA240705C00007000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.88 | 0.70 | 1.00 | 0.00 | - | 31 | 40 | 92.77% |
| JMIA240719C00007000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 1.18 | 1.00 | 1.25 | +0.18 | +18.00% | 10 | 338 | 105.47% |
| JMIA240816C00007000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 240 | 1,564 | 101.95% |
| JMIA241115C00007000 | 2024-05-31 1:59PM EDT | 2024-11-15 | 1.80 | 1.25 | 1.90 | 0.00 | - | 4 | 134 | 81.25% |
| JMIA250117C00007000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 1.95 | 2.00 | 2.10 | -0.06 | -2.99% | 71 | 1,565 | 91.60% |
| JMIA260116C00007000 | 2024-05-31 12:50PM EDT | 2026-01-16 | 2.95 | 2.95 | 3.20 | -0.06 | -1.99% | 3 | 563 | 88.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00007000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 66 | 377 | 133.59% |
| JMIA240614P00007000 | 2024-05-30 11:46AM EDT | 2024-06-14 | 0.84 | 0.50 | 0.70 | 0.00 | - | 5 | 7 | 117.19% |
| JMIA240621P00007000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | 0.00 | - | 4 | 402 | 118.16% |
| JMIA240628P00007000 | 2024-05-20 1:05PM EDT | 2024-06-28 | 1.17 | 0.05 | 0.85 | 0.00 | - | 5 | 6 | 63.48% |
| JMIA240705P00007000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.83 | 0.80 | 0.90 | -0.05 | -5.68% | 20 | 30 | 103.13% |
| JMIA240719P00007000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.00 | -0.63 | -38.18% | 2 | 5 | 97.07% |
| JMIA240816P00007000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 1.40 | 1.00 | 1.45 | +0.10 | +7.69% | 40 | 299 | 99.22% |
| JMIA241115P00007000 | 2024-05-30 1:57PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.10 | 0.00 | - | 2 | 4 | 99.90% |
| JMIA250117P00007000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | 0.00 | - | 16 | 305 | 85.25% |
| JMIA260116P00007000 | 2024-05-30 1:25PM EDT | 2026-01-16 | 2.75 | 2.55 | 2.75 | 0.00 | - | 1 | 25 | 78.27% |
© 2024 Yahoo. All rights reserved.