Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00007500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.40 | -0.03 | -7.89% | 1,754 | 3,848 | 138.28% |
| JMIA240614C00007500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.52 | 0.55 | 0.60 | +0.02 | +4.00% | 141 | 303 | 134.38% |
| JMIA240621C00007500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 128 | 211 | 120.70% |
| JMIA240628C00007500 | 2024-05-30 3:14PM EDT | 2024-06-28 | 0.70 | 0.55 | 0.75 | 0.00 | - | 101 | 236 | 104.49% |
| JMIA240705C00007500 | 2024-05-31 10:04AM EDT | 2024-07-05 | 0.75 | 0.55 | 0.80 | 0.00 | - | 2 | 209 | 96.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00007500 | 2024-05-30 2:16PM EDT | 2024-06-07 | 0.90 | 0.75 | 1.35 | 0.00 | - | 6 | 53 | 206.25% |
| JMIA240628P00007500 | 2024-05-21 11:11AM EDT | 2024-06-28 | 1.80 | 0.95 | 1.15 | 0.00 | - | 8 | 5 | 103.13% |
© 2024 Yahoo. All rights reserved.