Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00008000 | 2024-06-07 2:31PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 534 | 2,515 | 104.69% |
| JMIA240614C00008000 | 2024-06-07 3:32PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.45 | -0.31 | -46.97% | 420 | 4,275 | 135.16% |
| JMIA240621C00008000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.31 | -35.23% | 852 | 1,267 | 132.23% |
| JMIA240628C00008000 | 2024-06-07 3:50PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.75 | -0.26 | -27.08% | 32 | 300 | 122.85% |
| JMIA240705C00008000 | 2024-06-07 1:12PM EDT | 2024-07-05 | 0.95 | 0.00 | 1.05 | -0.10 | -9.52% | 5 | 55 | 86.13% |
| JMIA240712C00008000 | 2024-06-06 12:09PM EDT | 2024-07-12 | 1.03 | 0.45 | 1.00 | 0.00 | - | 701 | 843 | 98.63% |
| JMIA240719C00008000 | 2024-06-07 3:19PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.34 | -27.42% | 5 | 645 | 112.31% |
| JMIA240816C00008000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.30 | -0.20 | -13.33% | 31 | 3,034 | 108.20% |
| JMIA241115C00008000 | 2024-06-07 9:40AM EDT | 2024-11-15 | 2.01 | 1.50 | 1.85 | +0.01 | +0.50% | 4 | 517 | 94.53% |
| JMIA250117C00008000 | 2024-06-07 1:40PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.15 | -0.15 | -6.98% | 4 | 444 | 95.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00008000 | 2024-06-07 3:31PM EDT | 2024-06-07 | 0.60 | 0.00 | 2.50 | +0.25 | +71.43% | 157 | 181 | 607.81% |
| JMIA240614P00008000 | 2024-06-07 1:54PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.85 | 0.00 | - | 21 | 183 | 111.72% |
| JMIA240621P00008000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 48 | 189 | 115.63% |
| JMIA240719P00008000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | -0.67 | -34.01% | 1 | 1 | 102.54% |
| JMIA240816P00008000 | 2024-06-06 10:15AM EDT | 2024-08-16 | 1.47 | 1.60 | 1.70 | 0.00 | - | 50 | 203 | 102.54% |
| JMIA241115P00008000 | 2024-06-03 3:52PM EDT | 2024-11-15 | 2.45 | 2.05 | 2.25 | 0.00 | - | 4 | 55 | 93.26% |
© 2024 Yahoo. All rights reserved.