Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00008500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 5,388 | 742 | 151.56% |
| JMIA240614C00008500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 1,625 | 3,196 | 140.63% |
| JMIA240621C00008500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 203 | 31 | 118.75% |
| JMIA240628C00008500 | 2024-05-31 2:59PM EDT | 2024-06-28 | 0.42 | 0.25 | 0.45 | +0.15 | +55.56% | 1 | 5 | 102.93% |
| JMIA240705C00008500 | 2024-05-29 3:00PM EDT | 2024-07-05 | 0.58 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 113.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614P00008500 | 2024-05-16 10:34AM EDT | 2024-06-14 | 1.65 | 1.10 | 2.45 | -0.40 | -19.51% | 2 | 17 | 148.83% |
© 2024 Yahoo. All rights reserved.