Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 840 | 2024-05-17 | 3.80 | 0.00 | - | 13 | 7 |
| - | - | - | - | - | 2024-05-24 | 3.52 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 94 | 821 | 2024-06-21 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 219 | 1,308 | 2024-08-16 | 3.73 | +0.03 | +0.81% | 50 | 9 |
| 0.95 | -0.05 | -5.00% | 137 | 257 | 2024-11-15 | 4.10 | +0.25 | +6.49% | 56 | 1 |
| 1.45 | +0.30 | +26.09% | 27 | 3,016 | 2025-01-17 | 4.24 | 0.00 | - | 10 | 50 |
| 2.50 | +0.28 | +12.61% | 21 | 769 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.