UK markets open in 5 hours 51 minutes
NIKKEI 225
39,590.05 +248.51 (+0.63%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.29 +458.69 (+0.95%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 696 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 21 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 1,079 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 1 |
| 0.45 | -0.17 | -27.42% | 3 | 779 | 2024-11-15 | 6.44 | 0.00 | - | 14 | 14 |
| 0.75 | -0.05 | -6.25% | 14 | 4,310 | 2025-01-17 | 8.22 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 15 | 47 | 2025-02-21 | - | - | - | - | - |
| 2.00 | +0.05 | +2.56% | 2 | 985 | 2026-01-16 | 8.05 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.