Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.02 | +0.88% | 102 | 349 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 1 | 775 |
| 1.62 | 0.00 | - | 4 | 32 | 2024-05-24 | 0.02 | 0.00 | - | 33 | 34 |
| 2.60 | +0.20 | +8.33% | 100 | 132 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 43 |
| 2.25 | 0.00 | - | 1 | 679 | 2024-06-07 | 0.05 | -0.02 | -28.57% | 30 | 6 |
| 2.37 | +0.79 | +50.00% | 5 | 275 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 2 | 104 | 2024-06-21 | 0.11 | 0.00 | - | 100 | 95 |
| 1.85 | 0.00 | - | 42 | 25 | 2024-06-28 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 719 | 2024-08-16 | 0.36 | 0.00 | - | 20 | 526 |
| 2.55 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.65 | 0.00 | - | 9 | 20 |
| 3.00 | 0.00 | - | 2 | 596 | 2025-01-17 | 0.94 | 0.00 | - | 5 | 135 |
| 4.20 | +1.20 | +40.00% | 2 | 244 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.