Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.03 | -2.26% | 541 | 807 | 2024-05-17 | 0.08 | 0.00 | - | 801 | 2,040 |
| 1.35 | +0.08 | +6.30% | 242 | 295 | 2024-05-24 | 0.10 | +0.02 | +25.00% | 78 | 230 |
| 1.70 | +0.25 | +17.24% | 23 | 305 | 2024-05-31 | 0.20 | +0.05 | +33.33% | 7 | 116 |
| 1.60 | +0.35 | +28.00% | 2 | 24 | 2024-06-07 | 0.20 | 0.00 | - | 15 | 59 |
| 0.93 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.30 | 0.00 | - | 2 | 5 |
| 1.93 | +0.20 | +11.56% | 16 | 103 | 2024-06-21 | 0.36 | +0.01 | +2.86% | 4 | 100 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 1 | 18 |
| 2.00 | 0.00 | - | 210 | 429 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 10 | 402 |
| 2.60 | +0.32 | +14.04% | 5 | 12 | 2024-11-15 | 0.87 | 0.00 | - | 2 | 4 |
| 2.61 | +0.01 | +0.38% | 49 | 491 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 1,311 |
| 3.80 | +0.54 | +16.56% | 5 | 933 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.