Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 1,291 | 0 |
| 1.00 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 115 | 0 |
| 1.14 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 265 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | - | 0 | 2024-06-28 | 0.49 | 0.00 | - | 14 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.