Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 279 | 0 | 2024-05-24 | 1.37 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 2024-05-31 | 1.44 | 0.00 | - | 76 | 0 |
| 0.40 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 91 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.97 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 30 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 17 | 0 |
| 1.59 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.