Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517C00010000 | 2024-04-17 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
JMIA240816C00010000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
JMIA241115C00010000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JMIA250117C00010000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
JMIA260116C00010000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00010000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
JMIA240816P00010000 | 2024-03-27 10:11AM EDT | 2024-08-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 2 | 149.22% |
JMIA241115P00010000 | 2024-03-25 12:31PM EDT | 2024-11-15 | 4.95 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 105.47% |
JMIA250117P00010000 | 2024-04-08 12:17PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JMIA260116P00010000 | 2024-03-07 1:39PM EDT | 2026-01-16 | 5.11 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 70.02% |