Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00002000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA250117C00002000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| JMIA260116C00002000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
| JMIA250117P00002000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 669 | 25.00% |
| JMIA260116P00002000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
© 2024 Yahoo. All rights reserved.