Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00003000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 6 | 278 | 875.00% |
| JMIA240531C00003000 | 2024-05-16 12:57PM EDT | 2024-05-31 | 4.00 | 2.95 | 5.60 | 0.00 | - | 8 | 427 | 499.22% |
| JMIA240621C00003000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 4.00 | 2.90 | 4.80 | 0.00 | - | 1 | 57 | 178.13% |
| JMIA240816C00003000 | 2024-05-16 9:58AM EDT | 2024-08-16 | 3.99 | 3.20 | 4.60 | 0.00 | - | 10 | 171 | 126.17% |
| JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 2024-11-15 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| JMIA250117C00003000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 4.53 | 3.40 | 4.40 | +0.43 | +10.49% | 16 | 2,231 | 77.34% |
| JMIA260116C00003000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.90 | 2.35 | 4.60 | +0.36 | +7.93% | 2 | 453 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 943 | 843.75% |
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 371.88% |
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 442.19% |
| JMIA240816P00003000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 341 | 164.06% |
| JMIA241115P00003000 | 2024-05-14 3:28PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 73 | 129.69% |
| JMIA250117P00003000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 447 | 97.27% |
| JMIA260116P00003000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 0.60 | 0.25 | 0.95 | 0.00 | - | 1 | 90 | 84.67% |
© 2024 Yahoo. All rights reserved.