Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00003500 | 2024-05-17 3:47PM EDT | 2024-05-17 | 3.29 | 3.20 | 3.40 | -0.01 | -0.30% | 28 | 474 | 725.00% |
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 2024-05-24 | 3.10 | 3.20 | 3.40 | 0.00 | - | - | 200 | 256.25% |
| JMIA240531C00003500 | 2024-05-17 1:27PM EDT | 2024-05-31 | 3.35 | 2.85 | 3.50 | -0.15 | -4.29% | 82 | 150 | 312.50% |
| JMIA240816C00003500 | 2024-05-13 12:07PM EDT | 2024-08-16 | 3.58 | 3.30 | 3.50 | +0.88 | +32.59% | 1 | 212 | 105.86% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 3.38 | 2.85 | 4.20 | 0.00 | - | 23 | 18 | 92.77% |
| JMIA250117C00003500 | 2024-05-16 12:55PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | 0.00 | - | 12 | 361 | 87.89% |
| JMIA260116C00003500 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.50 | +1.09 | +31.05% | 1 | 144 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 455 | 943.75% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 310.94% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 374.22% |
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 518.75% |
| JMIA240621P00003500 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 146.88% |
| JMIA240816P00003500 | 2024-05-17 1:00PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 2 | 218 | 104.69% |
| JMIA241115P00003500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 98.24% |
| JMIA250117P00003500 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.00 | 0.00 | - | 5 | 97 | 67.58% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 2026-01-16 | 0.80 | 0.70 | 4.50 | +0.08 | +11.11% | 1 | 59 | 203.52% |
© 2024 Yahoo. All rights reserved.