Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | -0.01 | -0.30% | 28 | 474 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 455 |
| 3.10 | 0.00 | - | - | 200 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 4 |
| 3.35 | -0.15 | -4.29% | 82 | 150 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-21 | 0.17 | 0.00 | - | 100 | 100 |
| 3.58 | +0.88 | +32.59% | 1 | 212 | 2024-08-16 | 0.11 | -0.05 | -31.25% | 2 | 218 |
| 3.38 | 0.00 | - | 23 | 18 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 12 | 361 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 97 |
| 4.60 | +1.09 | +31.05% | 1 | 144 | 2026-01-16 | 0.80 | +0.08 | +11.11% | 1 | 59 |
© 2024 Yahoo. All rights reserved.