Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00004000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 0.00% |
| JMIA240510C00004000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 182 | 0.00% |
| JMIA240517C00004000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,054 | 0.00% |
| JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| JMIA240531C00004000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| JMIA240621C00004000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JMIA240816C00004000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 93 | 564 | 0.00% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JMIA250117C00004000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 955 | 0.00% |
| JMIA260116C00004000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00004000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 50.00% |
| JMIA240510P00004000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 4,001 | 50.00% |
| JMIA240517P00004000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 25.00% |
| JMIA240524P00004000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| JMIA240531P00004000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| JMIA240621P00004000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JMIA240816P00004000 | 2024-05-01 11:54AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,469 | 12.50% |
| JMIA241115P00004000 | 2024-04-12 1:33PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| JMIA250117P00004000 | 2024-04-16 3:08PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| JMIA260116P00004000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
© 2024 Yahoo. All rights reserved.