Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -0.04 | -1.44% | 162 | 914 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 630 |
| 0.95 | 0.00 | - | 20 | 72 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.10 | 0.00 | - | 6 | 156 |
| 2.70 | 0.00 | - | 1 | 32 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 4 |
| 2.10 | 0.00 | - | 102 | 107 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 46 |
| 3.00 | -0.01 | -0.33% | 3 | 612 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 1,462 |
| 1.10 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.38 | 0.00 | - | 14 | 21 |
| 3.26 | +0.04 | +1.24% | 2 | 882 | 2025-01-17 | 0.55 | +0.05 | +10.00% | 130 | 278 |
| 4.37 | +0.37 | +9.25% | 10 | 451 | 2026-01-16 | 1.00 | 0.00 | - | 46 | 246 |
© 2024 Yahoo. All rights reserved.