Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00004500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JMIA240510C00004500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240517C00004500 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| JMIA240524C00004500 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA240531C00004500 | 2024-05-01 12:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JMIA240607C00004500 | 2024-05-02 3:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240621C00004500 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240816C00004500 | 2024-04-30 12:53PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JMIA241115C00004500 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00004500 | 2024-04-24 3:11PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00004500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00004500 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| JMIA240510P00004500 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| JMIA240517P00004500 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JMIA240524P00004500 | 2024-05-01 11:15AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA240531P00004500 | 2024-04-30 11:46AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240621P00004500 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JMIA240816P00004500 | 2024-05-02 10:23AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JMIA241115P00004500 | 2024-04-26 10:52AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JMIA250117P00004500 | 2024-03-22 12:14PM EDT | 2025-01-17 | 0.98 | 1.40 | 1.50 | 0.00 | - | 10 | 130 | 107.42% |
| JMIA260116P00004500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.