UK markets open in 2 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.30 +200.17 (+1.10%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,632.48 +1,885.39 (+4.12%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00005000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 126 | 1,387 | 114.06% |
| JMIA240510C00005000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 149 | 1,837 | 145.31% |
| JMIA240517C00005000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 189 | 1,285 | 125.00% |
| JMIA240524C00005000 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | +0.24 | +77.42% | 6 | 296 | 113.67% |
| JMIA240531C00005000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.60 | +0.08 | +17.78% | 202 | 62 | 107.81% |
| JMIA240621C00005000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.19 | +41.30% | 28 | 186 | 96.09% |
| JMIA240816C00005000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 1 | 317 | 92.58% |
| JMIA241115C00005000 | 2024-04-19 3:34PM EDT | 2024-11-15 | 0.68 | 1.15 | 1.40 | 0.00 | - | 3 | 59 | 93.07% |
| JMIA250117C00005000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 10 | 3,904 | 84.18% |
| JMIA260116C00005000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.20 | +0.40 | +22.22% | 9 | 1,917 | 87.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00005000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 10 | 204 | 140.63% |
| JMIA240510P00005000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.52 | 0.45 | 0.55 | -0.33 | -38.82% | 59 | 295 | 153.91% |
| JMIA240517P00005000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.09 | -14.06% | 12 | 615 | 125.00% |
| JMIA240524P00005000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 26 | 113.67% |
| JMIA240531P00005000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 9 | 107.81% |
| JMIA240816P00005000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | -0.09 | -7.56% | 21 | 465 | 85.16% |
| JMIA241115P00005000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 38 | 83.98% |
| JMIA250117P00005000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 1.48 | 1.30 | 1.40 | 0.00 | - | 3 | 805 | 79.49% |
| JMIA260116P00005000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 2.04 | 1.90 | 2.05 | 0.00 | - | 11 | 59 | 77.83% |
© 2024 Yahoo. All rights reserved.