Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 796 | 1,646 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 776 |
| 1.78 | +0.28 | +18.67% | 685 | 271 | 2024-05-24 | 0.06 | 0.00 | - | 50 | 68 |
| 1.84 | -0.16 | -8.00% | 2 | 176 | 2024-05-31 | 0.07 | 0.00 | - | 120 | 183 |
| 1.87 | +0.51 | +37.50% | 7 | 129 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 32 | 101 |
| 0.92 | 0.00 | - | 5 | 7 | 2024-06-14 | 0.15 | -0.03 | -16.67% | 25 | 104 |
| 2.01 | -0.16 | -7.37% | 11 | 182 | 2024-06-21 | 0.19 | +0.03 | +18.75% | 36 | 34 |
| 1.36 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.24 | +0.03 | +14.29% | 11 | 7 |
| 2.30 | +0.08 | +3.60% | 17 | 338 | 2024-08-16 | 0.49 | -0.06 | -10.91% | 70 | 465 |
| 2.80 | +0.60 | +27.27% | 300 | 57 | 2024-11-15 | 0.80 | 0.00 | - | 4 | 66 |
| 2.75 | +0.05 | +1.85% | 58 | 3,927 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 1,164 |
| 3.50 | -0.20 | -5.41% | 192 | 1,910 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. All rights reserved.