Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00005500 | 2024-05-02 2:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240510C00005500 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| JMIA240517C00005500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| JMIA240524C00005500 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JMIA240531C00005500 | 2024-05-02 1:47PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240621C00005500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240816C00005500 | 2024-05-02 1:53PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JMIA241115C00005500 | 2024-04-23 2:11PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JMIA250117C00005500 | 2024-04-23 10:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JMIA260116C00005500 | 2024-05-01 3:04PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA240517P00005500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240531P00005500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240621P00005500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816P00005500 | 2024-05-02 2:35PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA250117P00005500 | 2024-05-01 2:57PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA260116P00005500 | 2024-03-20 1:11PM EDT | 2026-01-16 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 158 | 92.58% |
© 2024 Yahoo. All rights reserved.