Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 121 | 50.00% |
| JMIA240510C00006000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 188 | 622 | 50.00% |
| JMIA240517C00006000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 1,689 | 25.00% |
| JMIA240524C00006000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 25.00% |
| JMIA240531C00006000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 25.00% |
| JMIA240607C00006000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| JMIA240621C00006000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 12.50% |
| JMIA240816C00006000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 121 | 590 | 12.50% |
| JMIA241115C00006000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00006000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| JMIA240510P00006000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| JMIA240517P00006000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| JMIA240524P00006000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| JMIA240531P00006000 | 2024-04-16 12:04PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| JMIA240621P00006000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| JMIA240816P00006000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 537 | 0.00% |
| JMIA241115P00006000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.