Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 3,545 | 5,653 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 71 | 112 |
| 0.57 | +0.07 | +13.46% | 468 | 912 | 2024-05-24 | 0.76 | +0.06 | +8.57% | 38 | 41 |
| 0.65 | +0.01 | +1.56% | 1,485 | 2,309 | 2024-05-31 | 0.95 | +0.17 | +21.79% | 35 | 128 |
| 0.80 | -0.05 | -5.88% | 31 | 162 | 2024-06-07 | 0.90 | -0.35 | -28.00% | 1 | 0 |
| 0.85 | 0.00 | - | 13 | 48 | 2024-06-14 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 181 | 1,009 | 2024-06-21 | 1.10 | 0.00 | - | 38 | 351 |
| 0.95 | +0.06 | +6.74% | 55 | 231 | 2024-06-28 | - | - | - | - | - |
| 1.31 | -0.14 | -9.66% | 347 | 1,419 | 2024-08-16 | 1.50 | -0.05 | -3.23% | 69 | 150 |
| 1.76 | +0.09 | +5.39% | 30 | 123 | 2024-11-15 | - | - | - | - | - |
| 1.95 | +0.11 | +5.98% | 274 | 1,470 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 289 |
| 3.09 | +0.05 | +1.64% | 8 | 504 | 2026-01-16 | 3.63 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.