Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| JMIA240510C00008000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| JMIA240517C00008000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 992 | 50.00% |
| JMIA240524C00008000 | 2024-04-09 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JMIA240816C00008000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,062 | 25.00% |
| JMIA241115C00008000 | 2024-04-24 10:28AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00008000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| JMIA240816P00008000 | 2024-05-02 12:55PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| JMIA241115P00008000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.