Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 7 | 76 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 2 | 167 |
| 7.59 | 0.00 | - | 2 | 14 | 2024-08-09 | 0.07 | 0.00 | - | 7 | 226 |
| 16.08 | +4.58 | +39.83% | 3 | 1,857 | 2024-08-16 | 0.11 | -0.02 | -15.38% | 27 | 4,445 |
| 4.70 | 0.00 | - | 7 | 11 | 2024-08-23 | 0.17 | 0.00 | - | 2 | 18 |
| 12.50 | 0.00 | - | 3 | 11 | 2024-08-30 | 0.30 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-09-06 | 0.32 | 0.00 | - | - | - |
| 16.82 | +1.22 | +7.82% | 21 | 453 | 2024-09-20 | 0.39 | -0.18 | -31.58% | 269 | 4,329 |
| 17.57 | +0.63 | +3.72% | 2 | 746 | 2024-10-18 | 0.76 | -0.17 | -18.28% | 70 | 2,118 |
| 19.08 | +1.03 | +5.71% | 35 | 931 | 2025-01-17 | 1.88 | -0.16 | -7.84% | 55 | 3,545 |
| 20.50 | +1.55 | +8.18% | 5 | 539 | 2025-03-21 | 2.58 | -0.31 | -10.73% | 6 | 546 |
| 21.70 | +1.60 | +7.96% | 6 | 196 | 2025-06-20 | 3.80 | -0.29 | -7.09% | 26 | 1,536 |
| 24.95 | +1.00 | +4.18% | 11 | 303 | 2026-01-16 | 5.97 | -0.32 | -5.09% | 3 | 3,170 |
| - | - | - | - | - | 2026-06-18 | 7.48 | -1.25 | -14.32% | 30 | 30 |
| 21.82 | 0.00 | - | 1 | 10 | 2026-12-18 | 9.81 | 0.00 | - | 2 | 2,016 |
© 2024 Yahoo. All rights reserved.