Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | +0.32 | +9.70% | 139 | 1,684 | 2024-08-02 | 0.39 | -0.34 | -46.58% | 246 | 180 |
| 4.73 | +0.68 | +16.79% | 33 | 1,570 | 2024-08-09 | 0.76 | -0.31 | -28.97% | 63 | 28 |
| 5.06 | +0.56 | +12.44% | 41 | 593 | 2024-08-16 | 1.00 | -0.52 | -34.21% | 105 | 117 |
| 5.20 | +0.60 | +13.04% | 17 | 285 | 2024-08-23 | 1.26 | -1.50 | -54.35% | 401 | 8 |
| 5.67 | +0.52 | +10.10% | 14 | 349 | 2024-08-30 | 2.12 | -0.38 | -15.20% | 3 | 1 |
© 2024 Yahoo. All rights reserved.