UK markets open in 3 hours 47 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,812.18 +95.71 (+0.54%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,334.40 -2.20 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,849.10 +620.21 (+1.29%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240628C00008000 | 2024-05-14 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 1,023.44% |
| JOBY240705C00008000 | 2024-06-05 10:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
| JOBY240719C00008000 | 2024-06-20 1:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,434 | 103.13% |
| JOBY241018C00008000 | 2024-06-26 2:55PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 121 | 1,105 | 57.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00008000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 2.55 | 2.60 | 3.00 | 0.00 | - | 1 | 105 | 141.41% |
| JOBY241018P00008000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 2.99 | 3.00 | 3.20 | 0.00 | - | 1 | 220 | 76.56% |
© 2024 Yahoo. All rights reserved.