UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.30 -21.50 (-0.92%) DOW
39,131.51 +19.35 (+0.05%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
(JOE)
. Currency in USD
Add to watchlist
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.33 | -42.31% | 18 | 207 | 2024-07-19 | 2.80 | +0.32 | +12.90% | 20 | 85 |
| 1.20 | -0.50 | -29.41% | 5 | 197 | 2024-08-16 | 3.13 | 0.00 | - | 3 | 155 |
| 2.33 | 0.00 | - | 1 | 49 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 19 |
| 3.50 | -0.50 | -12.50% | 4 | 48 | 2024-12-20 | 4.60 | 0.00 | - | 15 | 362 |
© 2024 Yahoo. All rights reserved.