UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.18-1.45 (-6.41%)
At close: 04:00PM EDT
21.18 0.00 (0.00%)
After hours: 07:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202222.8322.8320.3621.1821.189,858,000
19 May 202222.1023.3322.0322.6322.636,434,000
18 May 202223.2423.4022.1522.5022.508,343,700
17 May 202224.6224.8923.9824.8224.823,299,500
16 May 202223.8924.7223.5024.3924.393,896,100
13 May 202223.5024.8123.5023.9923.995,355,500
12 May 202221.8723.8221.6622.9322.936,585,900
11 May 202223.0223.1521.5321.7321.737,924,100
10 May 202223.6623.8022.5223.1723.175,923,200
09 May 202223.5323.8522.9923.3223.325,028,600
06 May 202225.4725.4723.9724.1824.185,203,600
05 May 202227.1227.2325.3825.7425.743,776,500
04 May 202226.8827.6726.1927.6327.633,467,400
03 May 202226.7227.1226.3326.6726.673,104,400
02 May 202225.9126.9225.5526.8026.804,069,300
29 Apr 202226.5926.8625.6425.7025.703,385,500
28 Apr 202226.5227.0125.9126.9526.953,732,300
27 Apr 202226.2926.6425.7026.1026.102,686,100
26 Apr 202226.6926.8426.1326.2426.243,154,400
25 Apr 202226.1526.9625.1226.9626.964,602,900
22 Apr 202226.9027.5426.1326.3526.354,532,000
21 Apr 202229.4129.4927.6727.8127.813,792,600
20 Apr 202229.1029.5328.3728.7528.753,119,400
19 Apr 202228.7029.4328.6328.8128.813,455,100
18 Apr 202228.7929.0928.4928.5728.572,344,900
14 Apr 202229.1929.5928.7628.8528.852,852,000
13 Apr 202228.2529.4028.1929.1229.123,243,700
12 Apr 202228.4029.3828.1728.3828.384,023,700
11 Apr 202227.4229.1827.4227.8427.844,826,900
08 Apr 202227.7227.9926.8827.5527.553,665,400
07 Apr 202228.3028.3427.0227.7427.744,263,400
06 Apr 202228.0728.3527.5528.2428.245,254,400
05 Apr 202228.5029.3428.2428.6628.665,651,900
04 Apr 202227.7728.9827.6128.3328.336,183,300
01 Apr 202227.3627.7526.9327.5527.555,967,200
31 Mar 202226.7027.3126.4727.1127.113,864,500
30 Mar 202228.0628.7827.0027.1127.116,573,100
29 Mar 202227.6528.5527.3528.3328.333,579,600
28 Mar 202226.7127.3226.3427.2627.262,924,900
25 Mar 202227.0427.5826.7127.0527.053,802,800
25 Mar 20220.19 Dividend
24 Mar 202226.3627.2126.2027.0026.814,059,100
23 Mar 202226.9527.1825.9526.1926.014,651,700
22 Mar 202226.6227.6126.5827.1826.994,726,400
21 Mar 202226.9927.1526.2726.4226.234,823,300
18 Mar 202225.8026.9625.7026.8726.685,736,400
17 Mar 202225.9726.2825.1726.1125.934,547,400
16 Mar 202224.8926.2324.5225.5325.355,936,900
15 Mar 202224.1224.8823.9824.7124.544,978,600
14 Mar 202223.0124.2622.8424.2324.066,111,400
11 Mar 202224.0324.2022.8422.9922.835,212,400
10 Mar 202223.9924.5323.2923.9623.795,205,600
09 Mar 202225.0025.4623.9824.0223.856,306,100
08 Mar 202223.6625.5523.1324.3624.1910,678,600
07 Mar 202224.3124.8723.1323.4323.279,193,100
04 Mar 202225.5826.0023.7724.2624.0911,997,900
03 Mar 202227.0527.0525.4525.6825.5017,015,900
02 Mar 202224.9527.5024.5026.9326.7468,541,100
01 Mar 202220.6621.1319.3619.5419.4014,621,700
28 Feb 202220.6820.8419.8820.7420.599,618,100
25 Feb 202220.5020.9020.1620.8820.733,904,800
24 Feb 202218.7720.5318.6520.4620.326,051,000
23 Feb 202220.3720.5019.3919.5619.427,788,400
22 Feb 202221.8322.1820.2020.2520.115,914,800
18 Feb 202221.1822.0621.0921.6121.465,098,900
17 Feb 202222.3522.8221.1921.3521.204,164,400
16 Feb 202221.9722.9021.9722.6522.495,075,900
15 Feb 202222.0022.6721.9422.6422.484,979,700
14 Feb 202221.6521.9721.2121.5121.365,400,100
11 Feb 202222.7822.9921.6521.7221.576,597,200
10 Feb 202223.4224.1923.0223.2123.053,279,600
09 Feb 202223.1223.7323.1223.6823.512,980,600
08 Feb 202222.3423.4522.2623.0222.863,689,800
07 Feb 202222.2222.6721.9022.1722.013,534,300
04 Feb 202221.5022.1721.2022.0021.854,420,000
03 Feb 202221.7722.4121.4621.5021.353,587,500
02 Feb 202223.1923.2721.8622.0921.933,974,600
01 Feb 202222.5423.4422.2823.0622.904,693,600
31 Jan 202221.7222.5021.5622.5022.344,175,200
28 Jan 202221.7822.0920.4621.8521.706,047,800
27 Jan 202222.3522.8721.7021.9221.774,696,600
26 Jan 202222.9123.1821.7622.0021.856,240,100
25 Jan 202221.9122.9021.8322.5522.395,756,200
24 Jan 202220.8722.6120.1322.5922.4311,178,600
21 Jan 202220.6420.7819.6420.0019.867,042,900
20 Jan 202221.9222.6320.8220.9020.756,163,700
19 Jan 202222.1322.6921.7721.8221.674,127,400
18 Jan 202221.8622.4721.5122.0321.875,407,900
14 Jan 202223.1323.1821.6422.2622.107,108,800
13 Jan 202223.4924.2023.3423.4523.285,200,800
12 Jan 202223.8924.1122.8623.2223.065,459,200
11 Jan 202222.9823.7322.7923.6623.493,710,800
10 Jan 202223.1723.1721.8322.8722.713,833,000
07 Jan 202223.1223.5622.9423.2023.042,745,500
06 Jan 202223.1723.6922.2423.4723.304,171,300
05 Jan 202224.2224.4822.8622.8722.714,905,800
04 Jan 202223.7124.5423.7024.2224.056,141,400
03 Jan 202223.1924.3723.0223.9823.815,780,000
31 Dec 202122.8223.2322.4422.6222.463,801,700
30 Dec 202122.4623.5122.4322.9522.794,525,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...