JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202318.5819.3418.4719.3119.314,699,275
06 Jun 202317.3418.5817.3118.5118.516,704,400
05 Jun 202317.5317.7917.1117.3917.395,886,500
02 Jun 202316.3617.5816.2017.5017.5012,208,000
01 Jun 202316.5417.0715.0916.0216.0218,723,500
31 May 202315.8415.9415.1815.3015.3010,010,600
30 May 202316.1716.3715.9016.3016.306,726,100
26 May 202315.2416.1315.2416.0216.023,844,300
26 May 20230.19 Dividend
25 May 202316.0416.2515.2815.4015.213,898,900
24 May 202316.5016.7815.7416.1515.954,102,900
23 May 202315.9816.3915.7315.7715.583,809,000
22 May 202315.5116.0415.2515.9815.783,258,800
19 May 202315.9015.9015.1315.4415.253,368,500
18 May 202315.4916.1115.4216.0715.873,829,400
17 May 202314.5715.5414.5715.4915.305,519,600
16 May 202314.9915.0114.4814.5014.323,149,500
15 May 202314.9215.1014.7715.0514.863,913,200
12 May 202315.0915.1414.5714.7814.603,812,400
11 May 202314.9315.2214.8115.1314.944,064,400
10 May 202315.3215.3214.7615.0814.893,228,600
09 May 202315.0115.1514.7615.0614.874,521,700
08 May 202315.4515.4914.9915.2815.093,411,600
05 May 202314.4415.2814.4315.2815.093,723,200
04 May 202314.5414.6814.0314.1213.954,660,100
03 May 202314.9115.0314.5514.6814.504,855,400
02 May 202315.0415.0614.5014.8814.707,761,000
01 May 202315.3615.5515.1715.2315.043,015,100
28 Apr 202315.3015.6215.2415.4615.273,926,400
27 Apr 202315.4915.5615.2415.3815.193,023,800
26 Apr 202315.2815.6415.2215.3715.183,895,000
25 Apr 202315.9816.0815.1615.2115.027,022,900
24 Apr 202316.1216.3315.8516.2416.044,306,200
21 Apr 202316.5616.6216.1616.1715.973,637,700
20 Apr 202316.8116.9216.3716.5516.354,345,100
19 Apr 202316.9517.1316.8817.0616.853,537,600
18 Apr 202317.1317.5016.8917.0916.884,447,200
17 Apr 202316.3217.6516.1717.0016.798,001,300
14 Apr 202316.4416.7515.9916.2816.084,301,300
13 Apr 202315.9016.6415.8016.3416.147,547,500
12 Apr 202316.9216.9815.7315.7915.606,977,800
11 Apr 202316.7917.1416.6516.8016.595,173,700
10 Apr 202316.0816.7016.0316.6416.434,730,900
06 Apr 202315.9716.2315.7516.0815.883,068,000
05 Apr 202316.0316.0915.6315.9815.783,465,200
04 Apr 202316.7116.7915.9516.2916.094,315,900
03 Apr 202316.4616.8116.1916.5416.344,059,800
31 Mar 202315.6416.2815.4716.2716.073,922,900
30 Mar 202315.9916.3515.5015.5715.384,115,100
29 Mar 202315.6115.8015.2415.6215.434,368,900
28 Mar 202315.4515.8815.3715.5315.344,754,600
27 Mar 202315.6015.6315.0215.3815.194,647,700
24 Mar 202315.1415.6314.9115.4015.216,383,100
23 Mar 202316.2516.3415.1215.3715.188,069,600
22 Mar 202316.5516.9516.1116.1215.925,410,900
21 Mar 202316.3016.9316.3016.4416.243,758,900
20 Mar 202316.5616.7915.8916.1015.905,244,600
17 Mar 202317.2217.2216.4916.5616.365,091,800
16 Mar 202316.8417.4916.6617.2016.995,361,700
15 Mar 202316.1917.4015.7617.2417.037,524,100
14 Mar 202317.4517.5916.4816.6016.405,128,600
13 Mar 202317.5617.6716.8316.8716.666,244,900
13 Mar 20230.19 Dividend
10 Mar 202318.7318.8217.9518.2417.834,379,300
09 Mar 202319.4719.5918.8118.8418.414,351,100
08 Mar 202320.0020.0019.1419.4919.054,845,800
07 Mar 202319.6719.9519.2119.5319.094,357,300
06 Mar 202319.9120.1019.6319.6319.196,902,000
03 Mar 202319.9320.2319.2119.8019.3510,226,600
02 Mar 202319.2919.8219.0819.3318.898,796,000
01 Mar 202319.1819.7918.8719.0018.576,316,500
28 Feb 202319.3919.6819.2219.4819.046,839,900
27 Feb 202319.4419.7619.2819.3718.936,258,200
24 Feb 202319.3819.4118.8319.2018.773,931,000
23 Feb 202319.7019.8719.5519.7719.324,664,900
22 Feb 202319.9220.2619.6519.7219.274,458,300
21 Feb 202321.3921.4519.9819.9819.534,173,900
17 Feb 202321.7721.9321.3321.7921.302,813,900
16 Feb 202321.8722.5921.6721.9721.473,432,800
15 Feb 202321.9022.3421.6522.2621.765,049,500
14 Feb 202321.8522.2221.6022.1121.614,534,600
13 Feb 202321.6422.0921.2522.0321.533,910,900
10 Feb 202322.0522.3621.6421.6521.164,264,900
09 Feb 202322.8823.1622.1122.3421.834,510,300
08 Feb 202323.8723.8722.3222.6622.156,363,800
07 Feb 202323.9624.3222.7923.9423.407,613,200
06 Feb 202325.7526.2123.0624.1823.6316,657,900
03 Feb 202327.0727.1524.8626.3825.7840,782,800
02 Feb 202320.3521.4220.1621.1420.667,435,100
01 Feb 202319.3220.2618.2419.9719.527,067,500
31 Jan 202318.9319.5718.8819.5419.105,501,700
30 Jan 202318.1919.1118.1618.7818.365,996,000
27 Jan 202318.4018.5218.1518.4218.005,397,900
26 Jan 202318.6618.8318.0418.4318.014,737,700
25 Jan 202318.1418.4617.5618.4318.015,967,400
24 Jan 202318.5718.7818.2118.3017.895,503,600
23 Jan 202317.5819.0917.4818.7318.318,756,700
20 Jan 202316.4517.7416.3917.4717.0713,927,800
19 Jan 202317.3217.5016.9517.4517.064,949,100
18 Jan 202317.8118.3517.5417.5817.184,630,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...