UK markets open in 6 hours 36 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.05-0.42 (-1.96%)
At close: 04:00PM EDT
21.21 +0.16 (+0.76%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000050002023-12-12 11:24AM EDT5.0012.1612.3013.250.00-100.00%
JWN240621C000075002023-12-04 10:36AM EDT7.508.649.3510.200.00-250.00%
JWN240621C000100002024-06-11 10:27AM EDT10.0011.0010.6513.150.00-26632.81%
JWN240621C000125002024-06-03 3:24PM EDT12.5010.608.1510.700.00-4505485.55%
JWN240621C000150002024-06-03 3:24PM EDT15.008.204.958.200.00-5359294.92%
JWN240621C000155002024-06-07 10:57AM EDT15.505.955.057.700.00-11327.34%
JWN240621C000165002024-06-07 9:56AM EDT16.504.854.156.750.00-33294.53%
JWN240621C000170002024-06-10 10:26AM EDT17.004.803.656.250.00-1029272.46%
JWN240621C000175002024-06-07 10:11AM EDT17.503.903.155.750.00-1112250.78%
JWN240621C000180002024-06-10 12:08PM EDT18.003.702.225.250.00-56200.20%
JWN240621C000185002024-06-10 10:02AM EDT18.503.451.944.750.00--5194.34%
JWN240621C000190002024-05-31 12:56PM EDT19.003.051.694.250.00-106188.67%
JWN240621C000195002024-05-24 1:30PM EDT19.502.541.203.750.00-20167.19%
JWN240621C000200002024-06-13 9:41AM EDT20.001.251.001.830.00-12,24381.45%
JWN240621C000205002024-06-14 3:31PM EDT20.500.850.491.93-0.35-29.17%4693.75%
JWN240621C000210002024-06-14 3:31PM EDT21.000.490.390.44-0.10-16.95%391,29642.19%
JWN240621C000215002024-06-14 11:31AM EDT21.500.330.180.24-0.11-25.00%538542.97%
JWN240621C000220002024-06-14 3:28PM EDT22.000.130.080.13-0.12-48.00%2622645.31%
JWN240621C000225002024-06-14 2:56PM EDT22.500.080.030.07-0.12-60.00%452,76348.05%
JWN240621C000230002024-06-13 3:58PM EDT23.000.040.040.07-0.04-50.00%625855.08%
JWN240621C000235002024-06-14 12:39PM EDT23.500.020.020.12-0.07-77.78%114368.75%
JWN240621C000240002024-06-14 3:57PM EDT24.000.030.000.10-0.03-50.00%2629472.66%
JWN240621C000245002024-06-03 3:15PM EDT24.500.260.000.500.00-1014123.83%
JWN240621C000250002024-06-12 3:25PM EDT25.000.020.000.50-0.03-60.00%11,505134.38%
JWN240621C000260002024-06-14 12:31PM EDT26.000.010.001.00-0.05-83.33%2018193.75%
JWN240621C000300002024-06-13 9:40AM EDT30.000.020.000.210.00-11,092181.25%
JWN240621C000350002024-06-14 9:43AM EDT35.000.010.000.01-0.05-83.33%8179162.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000050002023-12-13 2:47PM EDT5.000.040.000.130.00-10054621.88%
JWN240621P000075002024-05-08 12:06PM EDT7.500.030.000.050.00-1377393.75%
JWN240621P000100002024-05-07 10:32AM EDT10.000.050.000.050.00-101,357290.63%
JWN240621P000125002024-05-08 3:54PM EDT12.500.040.000.230.00-603,128275.00%
JWN240621P000140002024-05-22 9:54AM EDT14.000.050.000.020.00-12150.00%
JWN240621P000150002024-06-11 12:26PM EDT15.000.010.000.200.00-101,573186.72%
JWN240621P000160002024-06-13 10:05AM EDT16.000.010.000.750.00-8125226.17%
JWN240621P000165002024-06-12 11:11AM EDT16.500.010.000.760.00--46208.59%
JWN240621P000170002024-06-13 3:35PM EDT17.000.020.000.380.00-622152.34%
JWN240621P000175002024-06-12 2:44PM EDT17.500.040.000.050.00-16,47785.94%
JWN240621P000180002024-05-30 3:50PM EDT18.000.340.000.500.00-1010133.20%
JWN240621P000185002024-06-14 9:40AM EDT18.500.030.010.14-0.02-40.00%103581.25%
JWN240621P000190002024-06-10 10:26AM EDT19.000.080.000.150.00-839767.97%
JWN240621P000195002024-06-10 3:49PM EDT19.500.060.000.250.00-21364.65%
JWN240621P000200002024-06-14 3:48PM EDT20.000.070.040.11-0.13-65.00%11,71047.46%
JWN240621P000205002024-06-12 11:10AM EDT20.500.090.130.180.00-12040.82%
JWN240621P000210002024-06-14 1:03PM EDT21.000.230.310.35+0.01+4.55%7032638.09%
JWN240621P000215002024-06-14 3:43PM EDT21.500.550.600.65+0.04+7.84%348638.67%
JWN240621P000220002024-06-14 3:48PM EDT22.000.920.961.10+0.31+50.82%131348.05%
JWN240621P000225002024-06-13 3:56PM EDT22.501.101.182.130.00-101,47869.53%
JWN240621P000230002024-06-05 2:20PM EDT23.001.151.832.410.00-208376.95%
JWN240621P000240002024-06-06 10:20AM EDT24.002.502.304.800.00-308160.16%
JWN240621P000250002024-06-03 3:32PM EDT25.002.263.505.350.00-5168168.36%
JWN240621P000300002023-09-08 9:59AM EDT30.0015.5015.7516.000.00-10966.02%
JWN240621P000350002023-09-05 2:07PM EDT35.0019.5020.6020.800.00-1201,036.33%