Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00013500 | 2024-04-23 10:02AM EDT | 13.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JWN240503C00016000 | 2024-05-01 11:55AM EDT | 16.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 16.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JWN240503C00017000 | 2024-04-23 2:16PM EDT | 17.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JWN240503C00017500 | 2024-04-29 1:20PM EDT | 17.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| JWN240503C00018000 | 2024-05-01 3:39PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| JWN240503C00018500 | 2024-04-30 12:33PM EDT | 18.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| JWN240503C00019000 | 2024-05-01 3:22PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 459 | 664 | 6.25% |
| JWN240503C00019500 | 2024-05-01 3:58PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 427 | 474 | 12.50% |
| JWN240503C00020000 | 2024-05-01 1:45PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 812 | 25.00% |
| JWN240503C00020500 | 2024-04-30 11:17AM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 198 | 25.00% |
| JWN240503C00021000 | 2024-04-30 2:00PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,035 | 50.00% |
| JWN240503C00021500 | 2024-04-23 1:55PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| JWN240503C00022000 | 2024-04-23 3:30PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240503C00023500 | 2024-04-01 3:10PM EDT | 23.50 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 28 | 270.31% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 25.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 178.13% |
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00012500 | 2024-04-25 12:41PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JWN240503P00013000 | 2024-04-12 11:12AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240503P00013500 | 2024-04-17 9:44AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240503P00014000 | 2024-04-19 9:36AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| JWN240503P00014500 | 2024-04-19 9:36AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| JWN240503P00015000 | 2024-05-01 1:30PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| JWN240503P00015500 | 2024-04-04 3:45PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240503P00017000 | 2024-04-30 1:41PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| JWN240503P00017500 | 2024-05-01 11:19AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 639 | 25.00% |
| JWN240503P00018000 | 2024-05-01 12:56PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 25.00% |
| JWN240503P00018500 | 2024-05-01 3:48PM EDT | 18.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 112 | 807 | 6.25% |
| JWN240503P00019000 | 2024-05-01 3:51PM EDT | 19.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 263 | 882 | 0.00% |
| JWN240503P00019500 | 2024-05-01 3:05PM EDT | 19.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 0.00% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| JWN240503P00020500 | 2024-04-25 12:37PM EDT | 20.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JWN240503P00024500 | 2024-04-18 3:47PM EDT | 24.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.