UK markets open in 7 hours 12 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,920.00 -1,101.44 (-2.20%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 18.00 | 3.20 | 0.25 | 3.15 | 0.00 | - | - | 1 | 103.71% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 19.50 | 1.50 | 0.41 | 2.63 | 0.00 | - | 3 | 3 | 62.70% |
| JWN240531C00020000 | 2024-05-06 12:13PM EDT | 20.00 | 1.40 | 0.88 | 2.92 | 0.00 | - | 1 | 9 | 93.65% |
| JWN240531C00020500 | 2024-05-06 9:33AM EDT | 20.50 | 1.32 | 0.00 | 2.64 | 0.00 | - | 4 | 12 | 75.78% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 21.00 | 0.50 | 0.00 | 2.47 | 0.00 | - | 3 | 5 | 81.05% |
| JWN240531C00021500 | 2024-04-24 1:10PM EDT | 21.50 | 0.73 | 0.24 | 2.39 | 0.00 | - | - | 8 | 93.75% |
| JWN240531C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 129.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.28 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 165.82% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 16.00 | 0.20 | 0.00 | 0.89 | 0.00 | - | 1 | 2 | 96.58% |
| JWN240531P00016500 | 2024-05-03 10:30AM EDT | 16.50 | 0.01 | 0.00 | 2.21 | 0.00 | - | 5 | 5 | 133.11% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 17.00 | 0.44 | 0.00 | 1.32 | 0.00 | - | 3 | 10 | 93.65% |
| JWN240531P00018000 | 2024-05-06 10:14AM EDT | 18.00 | 0.16 | 0.00 | 2.38 | 0.00 | - | 1 | 4 | 104.79% |
| JWN240531P00018500 | 2024-05-08 2:01PM EDT | 18.50 | 0.57 | 0.00 | 2.57 | +0.40 | +235.29% | 10 | 20 | 98.63% |
| JWN240531P00019500 | 2024-05-03 10:31AM EDT | 19.50 | 0.23 | 0.00 | 2.97 | 0.00 | - | 2 | 2 | 85.06% |
| JWN240531P00020000 | 2024-05-03 3:40PM EDT | 20.00 | 1.11 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 71.78% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 2.02 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 67.68% |
© 2024 Yahoo. All rights reserved.