UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.34+0.01 (+0.05%)
At close: 04:00PM EDT
21.35 +0.01 (+0.05%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000180002024-05-22 2:35PM EDT18.003.302.184.650.00-6774.61%
JWN240531C000195002024-05-20 2:35PM EDT19.502.202.202.44+0.05+2.33%183792.19%
JWN240531C000200002024-05-23 11:04AM EDT20.002.011.782.25+0.20+11.05%108895.12%
JWN240531C000205002024-05-23 12:14PM EDT20.501.701.452.41+0.23+15.65%247112.50%
JWN240531C000210002024-05-23 1:48PM EDT21.001.451.261.45+0.02+1.40%1545588.87%
JWN240531C000215002024-05-23 2:02PM EDT21.501.101.031.38+0.04+3.77%2552195.70%
JWN240531C000220002024-05-23 2:33PM EDT22.000.860.792.10-0.03-3.37%128193129.49%
JWN240531C000225002024-05-23 1:32PM EDT22.500.680.311.97+0.02+3.03%537120.80%
JWN240531C000230002024-05-23 11:45AM EDT23.000.600.470.79+0.01+1.69%20620993.36%
JWN240531C000235002024-05-23 1:28PM EDT23.500.500.361.73+0.08+19.05%7584138.28%
JWN240531C000240002024-05-23 1:35PM EDT24.000.400.251.68+0.08+25.00%3788142.97%
JWN240531C000245002024-05-22 3:59PM EDT24.500.270.190.560.00-1110100.20%
JWN240531C000250002024-05-23 12:50PM EDT25.000.240.100.380.00-2320093.16%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000150002024-05-03 9:30AM EDT15.000.280.010.250.00-11151.56%
JWN240531P000160002024-05-01 11:24AM EDT16.000.200.020.100.00-12108.59%
JWN240531P000165002024-05-22 10:41AM EDT16.500.100.032.200.00-510249.22%
JWN240531P000170002024-05-22 2:57PM EDT17.000.120.090.850.00-921159.38%
JWN240531P000175002024-05-22 3:59PM EDT17.500.150.110.280.00-987108.01%
JWN240531P000180002024-05-23 3:51PM EDT18.000.210.150.32-0.02-8.70%674102.54%
JWN240531P000185002024-05-23 1:03PM EDT18.500.270.161.53-0.09-25.00%136156.45%
JWN240531P000190002024-05-23 1:20PM EDT19.000.360.180.47+0.07+24.14%21889.65%
JWN240531P000195002024-05-23 12:09PM EDT19.500.340.410.57-0.21-38.18%18893.16%
JWN240531P000200002024-05-23 2:00PM EDT20.000.650.530.93-0.16-19.75%1166999.80%
JWN240531P000205002024-05-21 12:21PM EDT20.501.020.662.180.00-26537138.28%
JWN240531P000210002024-05-23 2:18PM EDT21.001.080.931.15-0.13-10.74%1079490.72%
JWN240531P000215002024-05-23 12:37PM EDT21.501.250.922.24-0.18-12.59%6440111.82%
JWN240531P000220002024-05-23 1:14PM EDT22.001.531.462.22-0.29-15.93%717109.67%
JWN240531P000225002024-05-22 3:32PM EDT22.502.011.292.610.00-64193.95%