UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,182.21 +1,033.14 (+2.24%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 10.00 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 179.69% |
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 12.50 | 6.75 | 6.25 | 9.40 | 0.00 | - | 5 | 466 | 104.88% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 15.00 | 5.00 | 3.90 | 7.00 | 0.00 | - | 1 | 570 | 80.47% |
| JWN240621C00017500 | 2024-05-02 1:29PM EDT | 17.50 | 3.00 | 2.60 | 3.50 | +0.30 | +11.11% | 14 | 995 | 53.61% |
| JWN240621C00019000 | 2024-05-02 12:06PM EDT | 19.00 | 1.65 | 1.05 | 3.15 | +0.24 | +17.02% | 3 | 223 | 53.81% |
| JWN240621C00020000 | 2024-05-02 3:55PM EDT | 20.00 | 1.60 | 1.55 | 1.69 | +0.70 | +77.78% | 76 | 2,191 | 54.79% |
| JWN240621C00021000 | 2024-05-02 2:34PM EDT | 21.00 | 0.97 | 0.05 | 1.36 | +0.27 | +38.57% | 17 | 871 | 59.86% |
| JWN240621C00022500 | 2024-05-02 1:20PM EDT | 22.50 | 0.50 | 0.43 | 1.45 | +0.16 | +47.06% | 6 | 2,013 | 61.62% |
| JWN240621C00024000 | 2024-04-29 10:57AM EDT | 24.00 | 0.25 | 0.10 | 1.39 | 0.00 | - | 2 | 5 | 67.29% |
| JWN240621C00025000 | 2024-04-30 3:30PM EDT | 25.00 | 0.16 | 0.05 | 0.28 | 0.00 | - | 1 | 868 | 52.73% |
| JWN240621C00026000 | 2024-04-19 10:15AM EDT | 26.00 | 0.16 | 0.00 | 0.98 | 0.00 | - | 10 | 10 | 70.12% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 55.86% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 81.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 189.84% |
| JWN240621P00007500 | 2024-01-08 3:01PM EDT | 7.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 377 | 144.92% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 108.20% |
| JWN240621P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,188 | 107.42% |
| JWN240621P00015000 | 2024-04-30 3:30PM EDT | 15.00 | 0.23 | 0.05 | 0.29 | 0.00 | - | 5 | 1,637 | 58.79% |
| JWN240621P00016000 | 2024-05-01 10:31AM EDT | 16.00 | 0.48 | 0.00 | 1.44 | 0.00 | - | 1 | 21 | 80.76% |
| JWN240621P00017500 | 2024-05-02 2:41PM EDT | 17.50 | 0.73 | 0.56 | 0.80 | -0.27 | -27.00% | 79 | 6,315 | 58.50% |
| JWN240621P00019000 | 2024-05-02 10:56AM EDT | 19.00 | 1.48 | 0.57 | 2.19 | +0.05 | +3.50% | 1 | 27 | 63.09% |
| JWN240621P00020000 | 2024-05-02 10:47AM EDT | 20.00 | 1.79 | 0.88 | 2.09 | -0.53 | -22.84% | 3 | 1,616 | 69.97% |
| JWN240621P00021000 | 2024-04-24 1:09PM EDT | 21.00 | 2.74 | 1.35 | 2.49 | 0.00 | - | - | 10 | 63.57% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 22.50 | 3.65 | 1.86 | 4.90 | 0.00 | - | 41 | 1,470 | 58.69% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 25.00 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 72.07% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 287.50% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 308.79% |
© 2024 Yahoo. All rights reserved.