UK markets close in 5 hours 16 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.82-0.28 (-1.39%)
At close: 04:00PM EST
19.50 -0.32 (-1.61%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000050002023-12-12 10:24AM EST5.0012.1612.3013.250.00-100.00%
JWN240621C000075002023-12-04 9:36AM EST7.508.649.3510.200.00-250.00%
JWN240621C000100002023-12-14 2:45PM EST10.008.308.2510.450.00-528110.35%
JWN240621C000125002024-02-12 10:18AM EST12.507.440.000.000.00-400.00%
JWN240621C000150002024-02-15 1:19PM EST15.005.870.000.000.00-200.00%
JWN240621C000175002024-02-20 11:27AM EST17.503.760.000.000.00-100.00%
JWN240621C000200002024-02-20 2:46PM EST20.002.360.000.000.00-2700.78%
JWN240621C000225002024-02-20 3:28PM EST22.501.400.000.000.00-3606.25%
JWN240621C000250002024-02-16 2:53PM EST25.000.920.000.000.00-2012.50%
JWN240621C000300002024-02-15 9:48AM EST30.000.320.000.000.00-5012.50%
JWN240621C000350002024-02-16 2:12PM EST35.000.140.000.000.00-5025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000050002023-12-13 1:47PM EST5.000.040.000.130.00-10054121.88%
JWN240621P000075002024-01-08 2:01PM EST7.500.070.000.180.00-237792.97%
JWN240621P000100002024-02-20 3:11PM EST10.000.100.000.000.00-4025.00%
JWN240621P000125002024-02-20 3:11PM EST12.500.280.000.000.00-102025.00%
JWN240621P000150002024-02-13 3:44PM EST15.000.820.000.000.00-19012.50%
JWN240621P000175002024-02-20 3:37PM EST17.501.400.000.000.00-1306.25%
JWN240621P000200002024-02-20 2:58PM EST20.002.520.000.000.00-4100.00%
JWN240621P000225002024-02-20 2:46PM EST22.504.200.000.000.00-1600.00%
JWN240621P000250002024-02-02 3:06PM EST25.007.200.000.000.00-300.00%
JWN240621P000300002023-09-08 8:59AM EST30.0015.5015.7516.000.00-10184.38%
JWN240621P000350002023-09-05 1:07PM EST35.0019.5020.6020.800.00-120198.05%