Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00018500 | 2024-05-31 10:17AM EDT | 18.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240628C00020000 | 2024-05-24 1:07PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JWN240628C00020500 | 2024-05-31 3:17PM EDT | 20.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240628C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240628C00021500 | 2024-06-14 10:39AM EDT | 21.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| JWN240628C00022000 | 2024-06-14 12:19PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JWN240628C00022500 | 2024-06-14 2:55PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240628C00023000 | 2024-06-14 1:03PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240628C00023500 | 2024-06-11 11:40AM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240628C00024000 | 2024-05-31 2:54PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00017000 | 2024-05-13 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240628P00018500 | 2024-05-22 9:38AM EDT | 18.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240628P00019500 | 2024-06-06 2:51PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240628P00020000 | 2024-06-14 11:15AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240628P00020500 | 2024-06-11 3:46PM EDT | 20.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JWN240628P00021000 | 2024-06-14 3:06PM EDT | 21.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| JWN240628P00021500 | 2024-06-12 9:44AM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JWN240628P00022000 | 2024-06-14 12:29PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.