Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 18.00 | 0.01 | -0.02 | -66.67% | 12 | 39 |
| 2.88 | 0.00 | - | 5 | 5 | 18.50 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 13 | 17 |
| 1.43 | 0.00 | - | 1 | 63 | 20.00 | 0.03 | 0.00 | - | 1 | 44 |
| 1.79 | 0.00 | - | 1 | 1 | 20.50 | 0.08 | +0.01 | +14.29% | 1 | 61 |
| 0.60 | 0.00 | - | 10 | 14 | 21.00 | 0.21 | +0.11 | +110.00% | 6 | 80 |
| 0.14 | -0.19 | -57.58% | 73 | 304 | 21.50 | 0.46 | +0.17 | +58.62% | 16 | 754 |
| 0.04 | -0.13 | -76.47% | 15 | 338 | 22.00 | 0.52 | 0.00 | - | 3 | 14 |
| 0.07 | 0.00 | - | 54 | 82 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 23 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 23.50 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 1 | 21 | 24.00 | 2.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 24.50 | 3.10 | 0.00 | - | - | 15 |
| 0.01 | 0.00 | - | 14 | 14 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 15 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.