UK markets close in 5 hours 14 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.55 +0.03 (+0.14%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240816C000130002024-04-02 10:15AM EDT13.006.306.206.650.00-1110.00%
JWN240816C000140002024-04-18 12:41PM EDT14.004.857.157.650.00-13859.38%
JWN240816C000150002024-04-18 3:47PM EDT15.005.055.157.500.00-226096.58%
JWN240816C000160002024-05-02 3:46PM EDT16.004.350.000.000.00-4900.00%
JWN240816C000170002024-05-09 11:16AM EDT17.003.850.000.000.00-200.00%
JWN240816C000180002024-05-24 3:54PM EDT18.004.040.000.000.00-200.00%
JWN240816C000190002024-05-16 2:46PM EDT19.003.160.000.000.00-200.00%
JWN240816C000200002024-05-20 10:36AM EDT20.002.680.000.000.00-2000.00%
JWN240816C000210002024-05-23 1:15PM EDT21.002.150.000.000.00-400.00%
JWN240816C000220002024-05-23 1:59PM EDT22.001.630.000.000.00-1901.56%
JWN240816C000230002024-05-24 1:52PM EDT23.001.300.000.000.00-303.13%
JWN240816C000240002024-05-16 1:10PM EDT24.000.940.000.000.00-10606.25%
JWN240816C000250002024-05-24 11:36AM EDT25.000.570.000.000.00-1006.25%
JWN240816C000260002024-05-16 1:43PM EDT26.000.510.000.000.00-90012.50%
JWN240816C000300002024-05-14 3:27PM EDT30.000.380.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240816P000100002024-03-13 11:10AM EDT10.000.160.000.750.00-20124.51%
JWN240816P000120002024-03-20 12:15PM EDT12.000.210.060.620.00-237096.68%
JWN240816P000130002024-04-16 11:48AM EDT13.000.400.000.750.00-101488.28%
JWN240816P000140002024-04-30 1:26PM EDT14.000.250.000.000.00-10025.00%
JWN240816P000150002024-05-23 1:26PM EDT15.000.200.000.000.00-1025.00%
JWN240816P000160002024-05-07 3:16PM EDT16.000.430.000.000.00-4012.50%
JWN240816P000170002024-05-24 11:36AM EDT17.000.380.000.000.00-10012.50%
JWN240816P000180002024-05-16 1:47PM EDT18.000.800.000.000.00-14012.50%
JWN240816P000190002024-05-23 11:18AM EDT19.000.850.000.000.00-9906.25%
JWN240816P000200002024-05-23 11:38AM EDT20.001.260.000.000.00-403.13%
JWN240816P000210002024-05-17 11:02AM EDT21.001.830.000.000.00-1001.56%
JWN240816P000220002024-05-23 11:59AM EDT22.002.150.000.000.00-100.00%
JWN240816P000230002024-05-16 1:10PM EDT23.003.200.000.000.00-1500.00%
JWN240816P000240002024-04-18 9:57AM EDT24.006.203.304.000.00-64051.37%