Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 7.15 | 7.65 | 0.00 | - | 1 | 38 | 0.00% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 141.99% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 16.00 | 4.35 | 4.25 | 8.25 | 0.00 | - | 49 | 85 | 93.36% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 17.00 | 3.85 | 4.45 | 5.60 | 0.00 | - | 1 | 305 | 115.43% |
| JWN240816C00018000 | 2024-06-21 12:14PM EDT | 18.00 | 3.65 | 3.00 | 6.95 | 0.00 | - | 1 | 190 | 124.71% |
| JWN240816C00019000 | 2024-06-27 12:11PM EDT | 19.00 | 2.46 | 2.62 | 4.80 | 0.00 | - | 10 | 88 | 88.18% |
| JWN240816C00020000 | 2024-07-26 9:33AM EDT | 20.00 | 1.52 | 1.24 | 2.58 | -0.21 | -12.14% | 1 | 291 | 62.31% |
| JWN240816C00021000 | 2024-07-25 2:58PM EDT | 21.00 | 0.95 | 1.22 | 2.21 | 0.00 | - | 13 | 501 | 51.86% |
| JWN240816C00022000 | 2024-07-26 11:53AM EDT | 22.00 | 0.68 | 0.84 | 0.94 | +0.08 | +13.33% | 89 | 1,383 | 41.90% |
| JWN240816C00023000 | 2024-07-26 2:02PM EDT | 23.00 | 0.42 | 0.42 | 0.53 | +0.13 | +44.83% | 58 | 4,122 | 41.99% |
| JWN240816C00024000 | 2024-07-25 3:59PM EDT | 24.00 | 0.21 | 0.15 | 0.24 | +0.08 | +61.54% | 2 | 537 | 39.94% |
| JWN240816C00025000 | 2024-07-26 2:46PM EDT | 25.00 | 0.12 | 0.07 | 0.11 | +0.03 | +33.33% | 4 | 762 | 40.23% |
| JWN240816C00026000 | 2024-07-22 10:32AM EDT | 26.00 | 0.09 | 0.00 | 0.72 | 0.00 | - | 3 | 87 | 70.12% |
| JWN240816C00027000 | 2024-07-11 1:24PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 56.25% |
| JWN240816C00030000 | 2024-07-05 9:52AM EDT | 30.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 3 | 47 | 100.29% |
| JWN240816C00035000 | 2024-06-03 11:19AM EDT | 35.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 192.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 250.00% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 195.70% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 179.30% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 159.18% |
| JWN240816P00015000 | 2024-07-10 9:38AM EDT | 15.00 | 0.06 | 0.00 | 1.36 | 0.00 | - | 20 | 62 | 170.90% |
| JWN240816P00016000 | 2024-06-04 11:30AM EDT | 16.00 | 0.13 | 0.00 | 0.62 | 0.00 | - | 11 | 0 | 115.43% |
| JWN240816P00017000 | 2024-07-15 10:47AM EDT | 17.00 | 0.07 | 0.00 | 1.81 | 0.00 | - | 4 | 154 | 147.66% |
| JWN240816P00018000 | 2024-07-25 12:16PM EDT | 18.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 26 | 356 | 64.26% |
| JWN240816P00019000 | 2024-07-26 1:37PM EDT | 19.00 | 0.10 | 0.00 | 0.55 | -0.13 | -56.52% | 3 | 69 | 64.65% |
| JWN240816P00020000 | 2024-07-25 10:05AM EDT | 20.00 | 0.35 | 0.11 | 0.24 | 0.00 | - | 102 | 484 | 46.88% |
| JWN240816P00021000 | 2024-07-26 3:49PM EDT | 21.00 | 0.39 | 0.33 | 0.41 | -0.31 | -44.29% | 14 | 933 | 41.41% |
| JWN240816P00022000 | 2024-07-26 3:01PM EDT | 22.00 | 0.83 | 0.69 | 0.78 | -0.44 | -34.65% | 179 | 566 | 39.55% |
| JWN240816P00023000 | 2024-07-25 2:46PM EDT | 23.00 | 1.40 | 1.08 | 1.38 | -0.60 | -30.00% | 1 | 353 | 40.04% |
| JWN240816P00024000 | 2024-07-26 2:17PM EDT | 24.00 | 2.15 | 1.83 | 2.19 | -0.85 | -28.33% | 127 | 589 | 43.75% |
| JWN240816P00025000 | 2024-07-25 11:54AM EDT | 25.00 | 3.65 | 2.04 | 3.35 | 0.00 | - | 5 | 6 | 65.63% |
| JWN240816P00026000 | 2024-06-14 1:51PM EDT | 26.00 | 4.80 | 1.48 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| JWN240816P00035000 | 2024-06-21 2:54PM EDT | 35.00 | 14.00 | 10.15 | 13.85 | 0.00 | - | 1 | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.