UK markets close in 3 hours 41 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.60 +0.08 (+0.37%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN241018C000100002024-03-06 1:03PM EDT10.007.977.0510.450.00-110.00%
JWN241018C000110002024-03-08 12:47PM EDT11.006.257.758.950.00-380.00%
JWN241018C000120002024-03-08 12:47PM EDT12.005.506.258.200.00-380.00%
JWN241018C000130002024-03-20 9:44AM EDT13.005.820.000.000.00-1140.00%
JWN241018C000140002024-04-16 9:54AM EDT14.004.356.658.150.00-26769.09%
JWN241018C000150002024-05-14 2:15PM EDT15.006.800.000.000.00-51840.00%
JWN241018C000160002024-05-14 3:48PM EDT16.006.000.000.000.00-2190.00%
JWN241018C000170002024-05-14 3:48PM EDT17.005.160.000.000.00-2750.00%
JWN241018C000180002024-05-07 11:56AM EDT18.003.650.000.000.00-29350.00%
JWN241018C000190002024-05-21 12:05PM EDT19.003.400.000.000.00-2920.00%
JWN241018C000200002024-05-16 10:03AM EDT20.003.100.000.000.00-151,1860.00%
JWN241018C000210002024-05-24 3:21PM EDT21.002.720.000.000.00-763600.00%
JWN241018C000220002024-05-24 3:41PM EDT22.002.330.000.000.00-104141.56%
JWN241018C000230002024-05-24 1:55PM EDT23.001.890.000.000.00-161343.13%
JWN241018C000240002024-05-22 3:05PM EDT24.001.250.000.000.00-152,2466.25%
JWN241018C000250002024-05-24 3:41PM EDT25.001.220.000.000.00-96976.25%
JWN241018C000260002024-04-24 11:47AM EDT26.000.550.511.260.00-41150.39%
JWN241018C000270002024-05-16 9:58AM EDT27.000.730.000.000.00-3186.25%
JWN241018C000280002024-05-24 3:41PM EDT28.000.560.000.000.00-1022012.50%
JWN241018C000300002024-04-19 9:42AM EDT30.000.250.000.950.00-5559.18%
JWN241018C000350002024-05-06 12:06PM EDT35.000.100.000.000.00-442512.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN241018P000100002024-03-18 3:26PM EDT10.000.240.101.850.00-164125.88%
JWN241018P000110002024-04-15 2:02PM EDT11.000.270.000.750.00-136283.50%
JWN241018P000120002024-04-16 12:22PM EDT12.000.490.000.750.00-5013274.51%
JWN241018P000130002024-04-25 9:57AM EDT13.000.420.001.050.00-52673.34%
JWN241018P000140002024-05-23 1:27PM EDT14.000.400.000.000.00-152812.50%
JWN241018P000150002024-05-13 11:51AM EDT15.000.370.000.000.00-169712.50%
JWN241018P000160002024-05-24 3:10PM EDT16.000.520.000.000.00-1423112.50%
JWN241018P000170002024-05-09 1:00PM EDT17.000.990.000.000.00-860112.50%
JWN241018P000180002024-05-24 10:09AM EDT18.000.900.000.000.00-13316.25%
JWN241018P000190002024-05-13 3:56PM EDT19.001.400.000.000.00-32516.25%
JWN241018P000200002024-05-16 12:36PM EDT20.001.960.000.000.00-12153.13%
JWN241018P000210002024-05-24 12:04PM EDT21.002.150.000.000.00-1741.56%
JWN241018P000220002024-05-20 12:33PM EDT22.002.780.000.000.00-122630.00%
JWN241018P000230002024-05-23 1:33PM EDT23.003.300.000.000.00-31750.00%
JWN241018P000240002024-05-13 2:15PM EDT24.003.950.000.000.00-67970.00%
JWN241018P000250002024-03-13 9:55AM EDT25.007.456.256.500.00-11176.71%
JWN241018P000300002024-03-05 10:54AM EDT30.0010.0511.1511.550.00--4398.68%