Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-02-08 2:32PM EDT | 2.50 | 16.50 | 14.40 | 14.70 | 0.00 | - | 1 | 6 | 0.00% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 89.45% |
| JWN250117C00007500 | 2024-03-06 10:42AM EDT | 7.50 | 10.60 | 9.20 | 12.80 | 0.00 | - | 1 | 7 | 124.12% |
| JWN250117C00010000 | 2024-04-04 3:33PM EDT | 10.00 | 8.50 | 7.15 | 11.10 | 0.00 | - | 1 | 547 | 116.85% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 6.80 | 7.65 | 0.00 | - | 10 | 368 | 52.64% |
| JWN250117C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 5.05 | 4.00 | 6.20 | 0.00 | - | 1 | 921 | 66.80% |
| JWN250117C00017500 | 2024-04-22 1:26PM EDT | 17.50 | 4.10 | 3.70 | 4.00 | 0.00 | - | 25 | 693 | 50.78% |
| JWN250117C00020000 | 2024-04-25 1:24PM EDT | 20.00 | 2.76 | 2.39 | 2.85 | 0.00 | - | 155 | 3,502 | 49.66% |
| JWN250117C00022500 | 2024-04-25 3:58PM EDT | 22.50 | 1.75 | 1.35 | 1.75 | 0.00 | - | 10 | 907 | 45.04% |
| JWN250117C00025000 | 2024-04-25 1:24PM EDT | 25.00 | 1.16 | 0.35 | 2.10 | 0.00 | - | 309 | 3,675 | 60.11% |
| JWN250117C00027500 | 2024-04-24 2:56PM EDT | 27.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | 10 | 616 | 60.57% |
| JWN250117C00030000 | 2024-04-25 11:27AM EDT | 30.00 | 0.59 | 0.11 | 0.89 | 0.00 | - | 154 | 592 | 52.93% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 1.25 | 0.00 | - | 100 | 163 | 52.25% |
| JWN250117C00035000 | 2024-03-12 9:40AM EDT | 35.00 | 0.29 | 0.25 | 0.70 | 0.00 | - | 2 | 100 | 52.73% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 60.40% |
| JWN250117C00040000 | 2024-04-23 1:15PM EDT | 40.00 | 0.19 | 0.11 | 0.28 | 0.00 | - | 17 | 646 | 53.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 161.33% |
| JWN250117P00005000 | 2024-03-18 11:28AM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 46 | 485 | 130.47% |
| JWN250117P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8,552 | 65.04% |
| JWN250117P00010000 | 2024-04-23 9:46AM EDT | 10.00 | 0.31 | 0.15 | 0.47 | 0.00 | - | 10 | 29,647 | 58.30% |
| JWN250117P00012500 | 2024-04-25 3:22PM EDT | 12.50 | 0.68 | 0.45 | 0.85 | 0.00 | - | 5 | 1,110 | 52.98% |
| JWN250117P00015000 | 2024-04-24 3:37PM EDT | 15.00 | 1.10 | 1.02 | 1.30 | 0.00 | - | 7 | 7,338 | 50.44% |
| JWN250117P00017500 | 2024-04-23 11:13AM EDT | 17.50 | 2.04 | 1.98 | 2.34 | 0.00 | - | 2 | 2,478 | 49.56% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 50 | 6,242 | 45.61% |
| JWN250117P00022500 | 2024-04-18 11:52AM EDT | 22.50 | 5.50 | 4.15 | 7.00 | 0.00 | - | 1 | 494 | 51.49% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 25.00 | 6.10 | 4.75 | 8.85 | 0.00 | - | 25 | 393 | 73.22% |
| JWN250117P00027500 | 2024-01-08 4:49PM EDT | 27.50 | 9.80 | 9.15 | 9.90 | 0.00 | - | 16 | 445 | 51.07% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 77.88% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 113.40% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 96.53% |
| JWN250117P00040000 | 2023-04-13 2:16PM EDT | 40.00 | 23.75 | 25.00 | 25.95 | 0.00 | - | 2 | 3 | 134.47% |
© 2024 Yahoo. All rights reserved.