UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.33+0.13 (+0.61%)
At close: 04:00PM EDT
21.30 -0.03 (-0.14%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117C000025002024-05-02 3:46PM EDT2.5017.3518.2519.900.00-16174.22%
JWN250117C000050002023-12-21 10:30AM EDT5.0013.3512.5514.200.00-2140.00%
JWN250117C000075002024-05-22 10:44AM EDT7.5013.8513.2515.00+3.25+30.66%1789.36%
JWN250117C000100002024-05-14 11:00AM EDT10.0011.559.1513.300.00-3547129.69%
JWN250117C000125002024-04-10 10:03AM EDT12.507.156.4010.250.00-1036886.28%
JWN250117C000150002024-05-15 3:03PM EDT15.007.325.108.650.00-588684.67%
JWN250117C000175002024-05-20 9:41AM EDT17.505.053.456.950.00-166277.69%
JWN250117C000200002024-05-22 11:22AM EDT20.003.502.694.35-0.51-12.72%53,72054.88%
JWN250117C000225002024-05-22 10:48AM EDT22.502.471.314.00+0.22+9.78%11,03064.97%
JWN250117C000250002024-05-22 10:44AM EDT25.001.651.402.100.00-14,69848.95%
JWN250117C000275002024-05-10 3:33PM EDT27.501.000.032.930.00-181670.43%
JWN250117C000300002024-05-14 1:20PM EDT30.000.760.111.450.00-258155.35%
JWN250117C000325002024-04-25 11:35AM EDT32.500.740.001.250.00-10016358.18%
JWN250117C000350002024-05-13 12:20PM EDT35.000.230.201.130.00-4414351.76%
JWN250117C000375002024-02-23 1:17PM EDT37.500.510.091.120.00-56454.83%
JWN250117C000400002024-05-17 1:05PM EDT40.000.120.000.160.00-1065143.85%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117P000025002024-02-27 12:01PM EDT2.500.050.000.500.00-1057175.00%
JWN250117P000050002024-05-02 1:55PM EDT5.000.030.000.770.00-46485130.08%
JWN250117P000075002024-05-20 9:30AM EDT7.500.050.000.200.00-18,55171.29%
JWN250117P000100002024-05-22 3:36PM EDT10.000.100.050.52-0.22-68.75%1,47829,64766.80%
JWN250117P000125002024-05-15 10:15AM EDT12.500.400.160.890.00-501,10759.47%
JWN250117P000150002024-05-22 2:54PM EDT15.000.680.660.81-0.02-2.86%237,37551.12%
JWN250117P000175002024-05-22 1:06PM EDT17.501.201.061.41-0.05-4.00%1702,59447.10%
JWN250117P000200002024-05-16 3:40PM EDT20.002.221.932.660.00-27,00849.37%
JWN250117P000225002024-05-16 3:55PM EDT22.503.601.494.800.00-1049659.57%
JWN250117P000250002024-05-14 2:50PM EDT25.005.003.105.550.00-1339445.70%
JWN250117P000275002024-01-08 4:49PM EDT27.509.809.159.900.00-1644576.66%
JWN250117P000300002024-03-04 10:56AM EDT30.0010.0510.1013.200.00-5779.05%
JWN250117P000325002023-09-01 12:03PM EDT32.5016.3017.4517.700.00-10135.79%
JWN250117P000350002023-11-17 12:48PM EDT35.0020.1517.3519.950.00-10121.19%
JWN250117P000400002023-04-13 2:16PM EDT40.0023.7525.0025.950.00-23158.11%