Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00065000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 13.33 | 12.20 | 14.80 | 0.00 | - | 8 | 41 | 53.91% |
| JXN240719C00065000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 12.43 | 11.70 | 14.40 | 0.00 | - | 1 | 0 | 52.05% |
| JXN240920C00065000 | 2024-05-23 11:15AM EDT | 2024-09-20 | 14.92 | 13.50 | 15.20 | 0.00 | - | 10 | 100 | 42.42% |
| JXN241220C00065000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 15.34 | 14.70 | 17.40 | 0.00 | - | 2 | 54 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00065000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 588 | 45.41% |
| JXN240719P00065000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.50 | 0.00 | - | 2 | 0 | 37.43% |
| JXN240920P00065000 | 2024-05-21 2:34PM EDT | 2024-09-20 | 1.50 | 1.00 | 2.45 | 0.00 | - | 1 | 49 | 44.50% |
| JXN241220P00065000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 2.35 | 2.30 | 4.40 | -1.19 | -33.62% | 25 | 33 | 44.56% |
© 2024 Yahoo. All rights reserved.