Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00047500 | 2024-02-20 11:28AM EDT | 2024-06-21 | 10.20 | 13.10 | 16.90 | 0.00 | - | 1 | 31 | 375.78% |
KBR241220C00047500 | 2024-03-15 3:47PM EDT | 2024-12-20 | 15.20 | 16.60 | 18.40 | 0.00 | - | 1 | 7 | 46.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621P00047500 | 2024-02-21 11:10AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 401.56% |
KBR241220P00047500 | 2023-08-04 1:29PM EDT | 2024-12-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 37 | 37 | 46.25% |