UK markets open in 1 hour 16 minutes
NIKKEI 225
38,624.52 -8.50 (-0.02%) HANG SENG
18,050.84 -284.48 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00050000 | 2024-02-21 11:14AM EDT | 2024-06-21 | 10.10 | 11.40 | 14.50 | 0.00 | - | 1 | 261 | 346.09% |
| KBR240920C00050000 | 2024-06-13 10:52AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR241220C00050000 | 2024-06-12 2:39PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00050000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 94 | 340.63% |
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBR241220P00050000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 1.16 | 0.40 | 0.50 | 0.00 | - | 5 | 38 | 27.12% |
© 2024 Yahoo. All rights reserved.