UK markets open in 1 hour 39 minutes
NIKKEI 225
38,650.68 +17.66 (+0.05%) HANG SENG
17,995.44 -339.88 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00052500 | 2024-03-01 4:07PM EDT | 2024-06-21 | 8.75 | 11.10 | 13.30 | 0.00 | - | 11 | 70 | 327.73% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR241220C00052500 | 2024-06-12 3:01PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00052500 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 500 | 674 | 310.94% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 30.49% |
| KBR241220P00052500 | 2024-04-03 10:00AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 57 | 29.08% |
© 2024 Yahoo. All rights reserved.