UK markets open in 1 hour 22 minutes
NIKKEI 225
38,624.10 -8.92 (-0.02%) HANG SENG
18,031.82 -303.50 (-1.66%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00055000 | 2024-06-18 11:18AM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 101.27% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 2024-09-20 | 14.88 | 7.90 | 9.70 | 0.00 | - | 1 | 37 | 28.22% |
| KBR241220C00055000 | 2024-06-07 1:23PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00055000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 678 | 235.35% |
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 54.15% |
| KBR240920P00055000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.60 | 0.00 | - | 1 | 10 | 28.25% |
| KBR241220P00055000 | 2024-06-11 3:42PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.