Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00057500 | 2024-06-10 1:35PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBR240719C00057500 | 2024-06-18 9:56AM EDT | 2024-07-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KBR240920C00057500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 42.32% |
KBR241220C00057500 | 2024-06-04 11:13AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621P00057500 | 2024-06-06 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KBR240719P00057500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 43.16% |
KBR240920P00057500 | 2024-05-08 11:09AM EDT | 2024-09-20 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 27.74% |