UK markets open in 1 hour 50 minutes
NIKKEI 225
38,625.04 -7.98 (-0.02%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00060000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719C00060000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBR240920C00060000 | 2024-06-17 1:31PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR241220C00060000 | 2024-06-10 12:34PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00060000 | 2024-06-18 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KBR240719P00060000 | 2024-06-18 12:50PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KBR240920P00060000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KBR241220P00060000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 1.85 | 1.10 | 4.40 | 0.00 | - | 3 | 93 | 35.69% |
© 2024 Yahoo. All rights reserved.