UK markets open in 1 hour 24 minutes
NIKKEI 225
38,637.03 +4.01 (+0.01%) HANG SENG
18,023.98 -311.34 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00065000 | 2024-06-20 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| KBR240719C00065000 | 2024-06-20 2:43PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KBR240920C00065000 | 2024-06-18 11:18AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KBR241220C00065000 | 2024-06-18 1:15PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00065000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBR240719P00065000 | 2024-06-18 12:09PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| KBR240920P00065000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBR241220P00065000 | 2024-05-24 11:28AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.