UK markets open in 1 hour 45 minutes
NIKKEI 225
38,637.88 +4.86 (+0.01%) HANG SENG
17,999.88 -335.44 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00070000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KBR240719C00070000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KBR240920C00070000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBR241220C00070000 | 2024-06-20 2:42PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00070000 | 2024-06-17 3:03PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 50 | 44.58% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 2024-09-20 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 0.00% |
| KBR241220P00070000 | 2024-03-15 2:17PM EDT | 2024-12-20 | 10.40 | 8.90 | 9.20 | 0.00 | - | 2 | 24 | 30.59% |
© 2024 Yahoo. All rights reserved.