UK markets open in 1 hour 20 minutes
NIKKEI 225
38,618.64 -14.38 (-0.04%) HANG SENG
18,053.23 -282.09 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00075000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 248.83% |
| KBR240719C00075000 | 2024-06-18 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KBR240920C00075000 | 2024-06-10 11:06AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBR241220C00075000 | 2024-06-10 11:38AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00075000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBR241220P00075000 | 2024-04-08 3:01PM EDT | 2024-12-20 | 11.40 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.