Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00080000 | 2023-10-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KBR240920C00080000 | 2024-05-23 1:28PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KBR241220C00080000 | 2024-03-25 1:04PM EDT | 2024-12-20 | 0.82 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 32.36% |