UK markets open in 6 hours 11 minutes
NIKKEI 225
38,840.90 +223.80 (+0.58%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,383.70 -9.20 (-0.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.56 -463.69 (-0.84%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00062500 | 2024-05-22 3:31PM EDT | 2024-06-21 | 4.20 | 2.60 | 4.20 | +0.30 | +7.69% | 1 | 446 | 25.93% |
| KBR240719C00062500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 34 | 24.68% |
| KBR240920C00062500 | 2024-05-21 2:57PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 19 | 28.30% |
| KBR241220C00062500 | 2024-05-21 11:07AM EDT | 2024-12-20 | 7.72 | 7.70 | 7.90 | 0.00 | - | 2 | 178 | 30.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00062500 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 123 | 20.51% |
| KBR240719P00062500 | 2024-05-13 11:39AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 120 | 69 | 18.92% |
| KBR240920P00062500 | 2024-05-15 3:48PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -0.10 | -6.25% | 11 | 897 | 20.36% |
| KBR241220P00062500 | 2024-05-08 3:36PM EDT | 2024-12-20 | 2.70 | 2.50 | 2.65 | 0.00 | - | 3 | 292 | 21.50% |
© 2024 Yahoo. All rights reserved.